銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.60	182.52	182.60	-0.78	-0.43 %	1,371,271	21:30:19
AMD	Advanced Micro Devices	153.75	153.72	153.75	3.15	2.09 %	434,809	21:30:18
AMZN	Amazon.com	186.42	186.42	186.45	0.21	0.11 %	185,890	21:30:24
AXP	American Express	232.03	0.00	0.00	1.26	0.55 %	812	21:11:22
BA	Boeing	180.99	0.00	0.00	1.20	0.67 %	21,191	21:29:50
BABA	Alibaba	81.92	0.00	0.00	0.59	0.73 %	210,580	21:29:19
BAC	Bank of America	37.50	0.00	0.00	0.25	0.67 %	30,249	21:27:58
COIN	Coinbase Global	227.8243	227.82	228.39	4.57	2.05 %	325,123	21:30:26
CRM	Salesforce	275.25	0.00	0.00	1.59	0.58 %	3,142	21:23:45
DIS	Walt Disney	114.75	0.00	0.00	1.09	0.96 %	67,416	21:30:17
DOW	Dow	57.30	0.00	0.00	0.26	0.46 %	335	21:30:05
GOOGL	Alphabet	167.58	167.65	167.73	0.34	0.20 %	92,175	21:30:01
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	2,041	21:11:18
HD	Home Depot	346.00	0.00	0.00	3.15	0.92 %	1,662	21:22:03
IBM	International Business M...	166.50	0.00	0.00	0.79	0.48 %	5,904	21:23:23
INTC	Intel	31.04	31.02	31.04	0.14	0.45 %	198,929	21:29:23
IWM	iShares Russell 2000	203.73	0.00	0.00	1.83	0.91 %	158,533	21:30:32
JNJ	Johnson and Johnson	149.84	0.00	0.00	0.57	0.38 %	4,514	21:30:08
JPM	JP Morgan Chase	191.10	0.00	0.00	0.59	0.31 %	12,214	21:29:12
KO	Coca Cola	62.2601	0.00	0.00	0.0901	0.14 %	101,960	21:26:06
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	31,273	21:24:33
META	Meta Platforms	455.05	455.05	455.20	3.09	0.68 %	95,324	21:30:33
MRK	Merck	127.20	0.00	0.00	-0.31	-0.24 %	55,647	21:24:33
MSFT	Microsoft	408.64	408.70	408.75	1.98	0.49 %	86,550	21:30:33
MU	Micron Technology	118.58	118.53	118.60	3.88	3.38 %	234,735	21:30:24
NKE	Nike	93.00	0.00	0.00	0.85	0.92 %	138,848	21:29:32
ORCL	Oracle	116.41	0.00	0.00	0.61	0.53 %	613,864	21:30:21
PYPL	PayPal	66.00	65.91	66.12	0.30	0.46 %	83,780	21:30:12
QCOM	QUALCOMM	180.80	180.80	181.00	1.16	0.65 %	24,890	21:30:26
QQQ	Invesco QQQ Trust Series 1	437.13	437.08	437.12	1.65	0.38 %	277,916	21:30:33
SOXL	Direxion Daily Semicondu...	39.93	0.00	0.00	0.96	2.46 %	2,112,125	21:30:31
SPY	SPDR S&P 500	513.65	0.00	0.00	2.36	0.46 %	369,374	21:30:32
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	197	20:00:01
TSLA	Tesla	182.96	182.93	182.98	1.77	0.98 %	762,282	21:30:19
V	Visa	270.00	0.00	0.00	1.51	0.56 %	4,840	21:30:26
VZ	Verizon Communications	39.00	0.00	0.00	0.11	0.28 %	17,421	21:30:02
WBA	Walgreens Boots Alliance	17.84	17.81	17.87	0.03	0.17 %	18,386	21:19:07
XOM	Exxon Mobil	116.60	0.00	0.00	0.60	0.52 %	691,973	21:30:32